中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 300001 | 特锐德 | -0.51% | 17.67 | 17.85 | 18.01 | 17.64 | 17.67 | 7960200 | 0.803 | +0.06% | -0.28% | -0.45% | -0.51% | -3.92% | -1.17% | 0.6166 | 2.47 | 1.5384 | 电气设备 | +自选 | 15:00:00 |
2 | 300002 | 神州泰岳 | -2.19% | 8.48 | 8.70 | 8.86 | 8.36 | 8.48 | 147500400 | 8.357 | +0.59% | -0.47% | -2.86% | -2.19% | -7.22% | +0.24% | 0.4928 | 2.83 | 1.4087 | 计算机应用 | +自选 | 15:00:00 |
3 | 300003 | 乐普医疗 | -0.68% | 23.50 | 23.67 | 23.74 | 23.20 | 23.50 | 10699748 | 0.663 | -0.30% | -0.68% | -0.17% | -0.68% | -0.89% | +2.17% | 0.4032 | 2.24 | 0.9123 | 医疗器械服务 | +自选 | 15:00:00 |
4 | 300004 | 南风股份 | -0.83% | 5.99 | 6.04 | 6.07 | 5.96 | 5.99 | 3132904 | 0.657 | -0.17% | +0.17% | -0.17% | -0.83% | -1.64% | -1.32% | 0.5459 | 2.37 | 1.3069 | 专用设备 | +自选 | 15:00:00 |
5 | 300005 | 探路者 | +0.11% | 8.73 | 8.75 | 8.81 | 8.70 | 8.73 | 8453206 | 0.957 | +0.11% | +0.23% | -0.23% | +0.11% | +0.69% | +4.80% | 0.3230 | 2.79 | 0.9103 | 服装家纺 | +自选 | 15:00:00 |
6 | 300006 | 莱美药业 | -1.80% | 3.82 | 3.90 | 3.90 | 3.81 | 3.82 | 7807627 | 0.961 | -0.26% | -0.26% | -0.26% | -1.80% | -1.55% | -2.05% | 0.3768 | 2.62 | 0.9972 | 化学制药 | +自选 | 15:00:00 |
7 | 300007 | 汉威科技 | +0.25% | 20.19 | 20.14 | 20.46 | 19.96 | 20.19 | 7072270 | 2.505 | +0.05% | -0.44% | -0.69% | +0.25% | -1.80% | -1.46% | 0.4690 | 2.73 | 1.2933 | 仪器仪表 | +自选 | 15:00:00 |
8 | 300008 | 天海防务 | -1.77% | 4.43 | 4.49 | 4.52 | 4.41 | 4.43 | 33120941 | 2.314 | 0.00% | -0.23% | -0.23% | -1.77% | -3.70% | -4.11% | 0.3996 | 2.40 | 0.9687 | 国防军工 | +自选 | 15:00:00 |
9 | 300009 | 安科生物 | -1.25% | 11.07 | 11.31 | 11.36 | 10.98 | 11.07 | 13507817 | 1.153 | 0.00% | -0.09% | 0.00% | -1.25% | -1.25% | -1.25% | 0.4978 | 2.25 | 1.1314 | 生物制品 | +自选 | 15:00:00 |
10 | 300010 | 豆神教育 | -0.60% | 3.31 | 3.35 | 3.37 | 3.24 | 3.31 | 38645816 | 4.738 | 0.00% | -0.30% | -0.90% | -0.60% | -5.70% | -1.19% | 0.2279 | 4.98 | 1.1464 | 计算机应用 | +自选 | 15:00:00 |
11 | 300011 | 鼎汉技术 | -2.58% | 6.41 | 6.50 | 6.52 | 6.36 | 6.41 | 9929200 | 1.982 | 0.00% | -0.31% | -0.31% | -2.58% | +0.31% | -1.38% | 0.5209 | 2.56 | 1.3470 | 电气设备 | +自选 | 15:00:00 |
12 | 300012 | 华测检测 | +0.25% | 20.40 | 20.36 | 20.47 | 20.18 | 20.40 | 5122744 | 0.336 | -0.15% | -0.05% | 0.00% | +0.25% | +2.26% | +2.05% | 0.4672 | 2.15 | 1.0146 | 综合 | +自选 | 15:00:00 |
13 | 300013 | 新宁物流 | +0.25% | 4.07 | 4.04 | 4.09 | 4.04 | 4.07 | 6696700 | 1.501 | 0.00% | -0.25% | +0.25% | +0.25% | -0.73% | -1.69% | 0.0676 | 4.21 | 0.2875 | 物流 | +自选 | 15:00:00 |
14 | 300014 | 亿纬锂能 | +0.97% | 68.46 | 67.80 | 69.48 | 67.76 | 68.46 | 21221239 | 1.156 | +0.37% | +0.37% | +0.15% | +0.97% | +0.12% | +0.48% | 0.5195 | 3.35 | 1.7579 | 其他电子 | +自选 | 15:00:00 |
15 | 300015 | 爱尔眼科 | -1.40% | 30.88 | 31.67 | 31.73 | 30.79 | 30.88 | 32859127 | 0.568 | -0.10% | -0.23% | -0.29% | -1.40% | +0.95% | +1.25% | 0.4111 | 3.16 | 1.3122 | 医疗器械服务 | +自选 | 15:00:00 |
16 | 300016 | 北陆药业 | -1.31% | 6.79 | 6.91 | 6.91 | 6.77 | 6.79 | 4319350 | 0.880 | 0.00% | -0.29% | -0.29% | -1.31% | -0.88% | +1.65% | 0.5305 | 1.97 | 1.0556 | 化学制药 | +自选 | 15:00:00 |
17 | 300017 | 网宿科技 | 0.00% | 7.03 | 7.00 | 7.13 | 6.85 | 7.03 | 88605863 | 3.904 | +0.29% | +0.14% | -0.28% | 0.00% | -1.13% | -3.57% | 0.5881 | 2.05 | 1.2178 | 通信设备 | +自选 | 15:00:00 |
18 | 300018 | 中元股份 | -0.46% | 6.50 | 6.56 | 6.64 | 6.50 | 6.50 | 5432680 | 1.341 | -0.15% | -0.46% | -0.31% | -0.46% | -1.37% | -0.61% | 0.4180 | 2.43 | 1.0260 | 电气设备 | +自选 | 15:00:00 |
19 | 300019 | 硅宝科技 | -1.11% | 16.86 | 16.99 | 17.20 | 16.84 | 16.86 | 2724990 | 0.840 | -0.18% | -0.35% | -0.53% | -1.11% | +1.08% | -0.77% | 0.5651 | 2.85 | 1.6268 | 化学制品 | +自选 | 15:00:00 |
20 | 300020 | 银江股份 | +0.12% | 8.36 | 8.35 | 8.54 | 8.17 | 8.36 | 24468651 | 3.900 | -0.12% | -0.59% | -1.18% | +0.12% | -2.22% | +0.12% | 0.6279 | 2.26 | 1.4334 | 计算机应用 | +自选 | 15:00:00 |
21 | 300021 | 大禹节水 | -2.63% | 4.82 | 4.95 | 4.96 | 4.80 | 4.82 | 16375302 | 2.337 | +0.42% | -0.21% | -0.21% | -2.63% | -3.98% | -0.62% | 0.5259 | 1.94 | 1.0306 | 农业服务 | +自选 | 15:00:00 |
22 | 300022 | 吉峰科技 | -2.73% | 4.98 | 5.07 | 5.10 | 4.97 | 4.98 | 15095500 | 4.337 | -0.60% | -0.80% | -1.39% | -2.73% | -2.92% | -1.78% | 0.4616 | 2.25 | 1.0491 | 零售 | +自选 | 15:00:00 |
23 | 300024 | 机器人 | -1.77% | 12.19 | 12.33 | 12.53 | 12.00 | 12.19 | 69775748 | 4.632 | +0.16% | -0.65% | -0.73% | -1.77% | -1.85% | +4.91% | 0.4373 | 2.85 | 1.2589 | 通用设备 | +自选 | 15:00:00 |
24 | 300025 | 华星创业 | +1.00% | 6.07 | 6.01 | 6.18 | 5.98 | 6.07 | 12523900 | 2.923 | -0.16% | -0.16% | -0.49% | +1.00% | 0.00% | -0.65% | 0.4327 | 2.86 | 1.2500 | 通信设备 | +自选 | 15:00:00 |
25 | 300026 | 红日药业 | -2.67% | 5.84 | 5.99 | 6.02 | 5.81 | 5.84 | 47970553 | 1.778 | +0.34% | +0.17% | +0.34% | -2.67% | -2.01% | -1.52% | 0.2660 | 3.28 | 0.8813 | 中药 | +自选 | 15:00:00 |
26 | 300027 | 华谊兄弟 | +3.20% | 2.90 | 2.83 | 2.98 | 2.83 | 2.90 | 118661289 | 5.149 | +0.35% | 0.00% | 0.00% | +3.20% | +0.69% | -0.34% | 0.4622 | 2.98 | 1.3913 | 传媒 | +自选 | 15:00:00 |
27 | 300029 | ST天龙 | -3.52% | 7.67 | 7.87 | 7.89 | 7.66 | 7.67 | 2430002 | 1.212 | -0.39% | -1.54% | -1.92% | -3.52% | -3.16% | -4.84% | 0.1649 | 4.07 | 0.6779 | 电气设备 | +自选 | 15:00:00 |
28 | 300030 | 阳普医疗 | -1.41% | 7.00 | 7.10 | 7.14 | 6.97 | 7.00 | 3203800 | 1.193 | 0.00% | -0.28% | -0.57% | -1.41% | -2.64% | +0.29% | 0.3877 | 2.52 | 0.9869 | 医疗器械服务 | +自选 | 15:00:00 |
29 | 300031 | 宝通科技 | -0.64% | 20.25 | 20.27 | 20.82 | 19.90 | 20.25 | 24326895 | 7.047 | +0.20% | -0.25% | -1.51% | -0.64% | -5.95% | -9.44% | 0.4535 | 3.22 | 1.4750 | 传媒 | +自选 | 15:00:00 |
30 | 300032 | 金龙机电 | +2.55% | 6.04 | 5.84 | 6.19 | 5.84 | 6.04 | 18273200 | 2.275 | +0.33% | 0.00% | +1.00% | +2.55% | +1.17% | +2.20% | 0.3827 | 2.27 | 0.8775 | 光学光电子 | +自选 | 15:00:00 |
31 | 300033 | 同花顺 | -1.49% | 176.33 | 175.05 | 184.19 | 171.30 | 176.33 | 19448020 | 7.163 | +0.38% | -0.24% | -1.27% | -1.49% | -9.57% | +0.04% | 0.5714 | 3.12 | 1.8008 | 计算机应用 | +自选 | 15:00:00 |
32 | 300034 | 钢研高纳 | -2.61% | 38.76 | 39.87 | 40.08 | 38.76 | 38.76 | 5420390 | 1.196 | -0.36% | -0.69% | -0.36% | -2.61% | -5.05% | -6.22% | 0.2826 | 2.95 | 0.8421 | 国防军工 | +自选 | 15:00:00 |
33 | 300035 | 中科电气 | +0.12% | 16.78 | 16.70 | 17.08 | 16.62 | 16.78 | 11235191 | 1.768 | 0.00% | 0.00% | -0.06% | +0.12% | -1.99% | -2.56% | 0.4963 | 3.13 | 1.5691 | 其他电子 | +自选 | 15:00:00 |
34 | 300036 | 超图软件 | -1.79% | 23.65 | 23.69 | 24.03 | 23.21 | 23.65 | 18541352 | 4.317 | +0.13% | -0.46% | -0.42% | -1.79% | -1.13% | -1.50% | 0.4958 | 2.55 | 1.2771 | 计算机应用 | +自选 | 15:00:00 |
35 | 300037 | 新宙邦 | -1.30% | 49.33 | 49.50 | 51.40 | 48.80 | 49.33 | 11680368 | 2.182 | -0.74% | -1.14% | +0.37% | -1.30% | +2.13% | +0.96% | 0.3777 | 4.16 | 1.5871 | 化学制品 | +自选 | 15:00:00 |
36 | 300039 | 上海凯宝 | -2.01% | 7.31 | 7.42 | 7.48 | 7.26 | 7.31 | 31798801 | 3.469 | +0.14% | -0.14% | -0.14% | -2.01% | -1.62% | -1.88% | 0.1982 | 4.19 | 0.8388 | 中药 | +自选 | 15:00:00 |
37 | 300040 | 九洲电气 | -0.31% | 6.34 | 6.39 | 6.42 | 6.32 | 6.34 | 4484777 | 0.971 | +0.16% | -0.16% | -0.63% | -0.31% | -1.86% | -1.09% | 0.6107 | 2.14 | 1.3201 | 电气设备 | +自选 | 15:00:00 |
38 | 300041 | 回天新材 | +0.35% | 14.43 | 14.38 | 14.65 | 14.38 | 14.43 | 7283900 | 1.737 | +0.14% | -0.14% | -0.28% | +0.35% | -1.16% | -0.28% | 0.4931 | 3.77 | 1.8778 | 化学制品 | +自选 | 15:00:00 |
39 | 300042 | 朗科科技 | +17.54% | 25.80 | 21.96 | 26.33 | 21.96 | 25.80 | 23595541 | 13.534 | -0.12% | +0.08% | -0.39% | +17.54% | +21.99% | +19.00% | 0.4259 | 2.87 | 1.2347 | 计算机设备 | +自选 | 15:00:00 |
40 | 300043 | 星辉娱乐 | +0.29% | 3.48 | 3.47 | 3.54 | 3.44 | 3.48 | 35845800 | 3.823 | 0.00% | -0.29% | -0.85% | +0.29% | -0.29% | -0.85% | 0.5061 | 2.46 | 1.2576 | 传媒 | +自选 | 15:00:00 |
41 | 300044 | 赛为智能 | 0.00% | 4.91 | 4.96 | 4.99 | 4.81 | 4.91 | 60697172 | 9.069 | +0.20% | +0.41% | -0.20% | 0.00% | -4.66% | -5.76% | 0.2834 | 5.02 | 1.4370 | 计算机应用 | +自选 | 15:00:00 |
42 | 300045 | 华力创通 | -0.72% | 9.63 | 9.70 | 9.84 | 9.48 | 9.63 | 26596900 | 6.003 | -0.10% | -1.03% | -1.23% | -0.72% | -5.68% | -7.14% | 0.4251 | 2.97 | 1.2753 | 计算机设备 | +自选 | 15:00:00 |
43 | 300046 | 台基股份 | +3.76% | 17.96 | 17.37 | 18.09 | 17.13 | 17.96 | 11208939 | 4.739 | +0.67% | +0.62% | +0.28% | +3.76% | +0.84% | +1.01% | 0.4899 | 3.09 | 1.5291 | 半导体及元件 | +自选 | 15:00:00 |
44 | 300047 | 天源迪科 | -2.13% | 8.29 | 8.43 | 8.55 | 8.21 | 8.29 | 64875143 | 12.123 | +0.12% | -0.48% | -1.43% | -2.13% | -8.19% | -1.43% | 0.5008 | 2.57 | 1.3001 | 计算机应用 | +自选 | 15:00:00 |
45 | 300048 | 合康新能 | +0.74% | 5.42 | 5.37 | 5.52 | 5.37 | 5.42 | 6904740 | 0.624 | +0.18% | -0.18% | -0.37% | +0.74% | -0.73% | -0.73% | 0.4607 | 2.84 | 1.3216 | 电气设备 | +自选 | 15:00:00 |
46 | 300049 | 福瑞股份 | -2.37% | 29.31 | 29.84 | 30.39 | 28.93 | 29.31 | 5194908 | 2.252 | +0.07% | -0.54% | -0.07% | -2.37% | -2.20% | -2.07% | 0.0904 | 4.67 | 0.4264 | 医疗器械服务 | +自选 | 15:00:00 |
47 | 300050 | 世纪鼎利 | 0.00% | 4.35 | 4.40 | 4.40 | 4.31 | 4.35 | 6974400 | 1.369 | +0.23% | 0.00% | -0.23% | 0.00% | -1.58% | -1.36% | 0.4405 | 2.54 | 1.1302 | 通信设备 | +自选 | 15:00:00 |
48 | 300051 | 三五互联 | -0.63% | 11.05 | 11.04 | 11.30 | 11.02 | 11.05 | 5135700 | 1.405 | +0.18% | 0.00% | -0.27% | -0.63% | -1.78% | -2.39% | 0.3324 | 4.04 | 1.3565 | 传媒 | +自选 | 15:00:00 |
49 | 300052 | 中青宝 | -1.10% | 22.55 | 22.66 | 23.21 | 22.02 | 22.55 | 27662339 | 10.599 | -0.09% | -0.62% | -0.22% | -1.10% | -1.10% | -3.55% | 0.4032 | 3.66 | 1.4906 | 通信服务 | +自选 | 15:00:00 |
50 | 300053 | 欧比特 | -3.34% | 11.00 | 11.39 | 11.50 | 10.44 | 11.00 | 83515607 | 13.104 | +0.82% | +1.01% | +1.10% | -3.34% | -6.14% | +4.17% | 0.4560 | 2.87 | 1.3219 | 半导体及元件 | +自选 | 15:00:00 |
51 | 300054 | 鼎龙股份 | +3.00% | 24.38 | 23.70 | 24.66 | 23.70 | 24.38 | 9318093 | 1.265 | +0.04% | +0.12% | -0.45% | +3.00% | +0.99% | +0.37% | 0.3874 | 2.56 | 1.0018 | 化学制品 | +自选 | 15:00:00 |
52 | 300055 | 万邦达 | -2.56% | 8.75 | 8.91 | 9.00 | 8.72 | 8.75 | 4731395 | 0.761 | +0.11% | -0.11% | -0.11% | -2.56% | -2.02% | -2.78% | 0.5887 | 2.06 | 1.2250 | 环保工程 | +自选 | 15:00:00 |
53 | 300056 | 中创环保 | -0.79% | 7.55 | 7.55 | 7.69 | 7.50 | 7.55 | 5292619 | 1.373 | -0.40% | -0.53% | -0.40% | -0.79% | -2.58% | -3.82% | 0.2838 | 3.76 | 1.0779 | 环保工程 | +自选 | 15:00:00 |
54 | 300057 | 万顺新材 | 0.00% | 8.28 | 8.37 | 8.40 | 8.25 | 8.28 | 6775755 | 1.227 | +0.24% | +0.12% | +0.12% | 0.00% | -2.93% | -3.16% | 0.4905 | 3.23 | 1.6003 | 包装印刷 | +自选 | 15:00:00 |
55 | 300058 | 蓝色光标 | -0.91% | 8.73 | 8.77 | 9.18 | 8.61 | 8.73 | 275359201 | 11.874 | 0.00% | -1.47% | -3.00% | -0.91% | -6.13% | -10.37% | 0.4601 | 3.47 | 1.6127 | 传媒 | +自选 | 15:00:00 |
56 | 300059 | 东方财富 | +0.20% | 19.97 | 20.00 | 20.15 | 19.82 | 19.97 | 133669851 | 1.205 | +0.05% | -0.30% | -0.35% | +0.20% | -3.15% | -1.33% | 0.6620 | 2.80 | 1.8723 | 证券 | +自选 | 15:00:00 |
57 | 300061 | 旗天科技 | -0.26% | 7.74 | 7.76 | 7.84 | 7.65 | 7.74 | 22540000 | 3.975 | +0.39% | +0.26% | -0.39% | -0.26% | -2.52% | -3.01% | 0.4447 | 2.88 | 1.2937 | 传媒 | +自选 | 15:00:00 |
58 | 300062 | 中能电气 | -0.46% | 6.44 | 6.49 | 6.56 | 6.44 | 6.44 | 5938500 | 1.567 | -0.16% | -0.31% | -0.31% | -0.46% | -2.42% | -1.38% | 0.1157 | 4.05 | 0.4733 | 电气设备 | +自选 | 15:00:00 |
59 | 300063 | 天龙集团 | -0.88% | 4.51 | 4.56 | 4.58 | 4.43 | 4.51 | 31136600 | 5.040 | 0.00% | -0.22% | -0.44% | -0.88% | -4.04% | -0.44% | 0.4343 | 2.54 | 1.1143 | 传媒 | +自选 | 15:00:00 |
60 | 300065 | 海兰信 | -2.91% | 16.68 | 17.04 | 17.71 | 16.62 | 16.68 | 47081411 | 7.634 | -0.12% | -0.60% | -1.30% | -2.91% | -1.07% | +4.32% | 0.4028 | 3.34 | 1.3589 | 国防军工 | +自选 | 15:00:00 |
61 | 300066 | 三川智慧 | -0.87% | 5.72 | 5.77 | 5.80 | 5.66 | 5.72 | 6609015 | 0.659 | +0.18% | -0.17% | -0.52% | -0.87% | -3.70% | -3.54% | 0.5167 | 2.56 | 1.3361 | 仪器仪表 | +自选 | 15:00:00 |
62 | 300067 | 安诺其 | -1.53% | 3.22 | 3.26 | 3.27 | 3.22 | 3.22 | 5066066 | 0.655 | -0.31% | -0.31% | -0.62% | -1.53% | -1.53% | -2.13% | 0.7233 | 1.59 | 1.1617 | 化学制品 | +自选 | 15:00:00 |
63 | 300068 | 南都电源 | -1.10% | 23.27 | 23.52 | 24.08 | 23.17 | 23.27 | 21818652 | 2.616 | -0.09% | -0.17% | -0.26% | -1.10% | -2.31% | -0.98% | 0.3510 | 4.52 | 1.6025 | 电气设备 | +自选 | 15:00:00 |
64 | 300069 | 金利华电 | -1.28% | 13.85 | 14.03 | 14.20 | 13.83 | 13.85 | 661100 | 0.565 | -0.43% | -0.57% | -1.07% | -1.28% | -2.81% | -1.77% | 0.4620 | 2.37 | 1.1060 | 电气设备 | +自选 | 15:00:00 |
65 | 300070 | 碧水源 | -1.39% | 4.97 | 5.03 | 5.05 | 4.96 | 4.97 | 20563314 | 0.754 | 0.00% | -0.20% | -0.40% | -1.39% | -2.36% | -3.50% | 0.5382 | 1.77 | 0.9622 | 环保工程 | +自选 | 15:00:00 |
66 | 300071 | 华谊嘉信 | +1.12% | 5.43 | 5.30 | 5.58 | 5.30 | 5.43 | 68211044 | 7.652 | +0.56% | -0.18% | -1.81% | +1.12% | -2.51% | -5.57% | 0.2176 | 4.18 | 0.9188 | 传媒 | +自选 | 15:00:00 |
67 | 300072 | 三聚环保 | -2.63% | 4.07 | 4.16 | 4.18 | 4.07 | 4.07 | 22240927 | 0.955 | 0.00% | -0.25% | -0.25% | -2.63% | -0.25% | -0.97% | 0.5460 | 2.57 | 1.4174 | 环保工程 | +自选 | 15:00:00 |
68 | 300073 | 当升科技 | +0.68% | 57.80 | 57.50 | 58.28 | 57.41 | 57.80 | 9816727 | 2.019 | +0.12% | 0.00% | -0.24% | +0.68% | +0.57% | +0.66% | 0.4686 | 2.79 | 1.3206 | 化学制品 | +自选 | 15:00:00 |
69 | 300074 | 华平股份 | +0.45% | 4.43 | 4.40 | 4.52 | 4.37 | 4.43 | 13155720 | 2.479 | -0.23% | -0.45% | -1.12% | +0.45% | -0.89% | -1.99% | 0.5505 | 2.35 | 1.3067 | 计算机应用 | +自选 | 15:00:00 |
70 | 300075 | 数字政通 | -5.03% | 23.99 | 24.70 | 24.97 | 23.95 | 23.99 | 56500748 | 13.639 | -0.74% | -0.99% | -1.56% | -5.03% | -1.60% | -2.60% | 0.4008 | 3.54 | 1.4332 | 计算机应用 | +自选 | 15:00:00 |
71 | 300076 | GQY视讯 | +1.44% | 5.62 | 5.59 | 5.66 | 5.49 | 5.62 | 11817204 | 2.787 | 0.00% | -0.35% | -0.35% | +1.44% | +0.90% | +1.44% | 0.4414 | 2.30 | 1.0255 | 光学光电子 | +自选 | 15:00:00 |
72 | 300077 | 国民技术 | +1.82% | 18.45 | 17.83 | 18.50 | 17.46 | 18.45 | 55340105 | 9.945 | +0.82% | +0.60% | +1.15% | +1.82% | +5.85% | +6.34% | 0.4983 | 2.79 | 1.4043 | 半导体及元件 | +自选 | 15:00:00 |
73 | 300078 | 思创医惠 | -0.53% | 5.58 | 5.63 | 5.70 | 5.49 | 5.58 | 30583447 | 3.944 | -0.36% | -0.71% | -0.71% | -0.53% | -5.42% | -4.78% | 0.4674 | 2.97 | 1.4022 | 其他电子 | +自选 | 15:00:00 |
74 | 300079 | 数码视讯 | -0.30% | 6.65 | 6.67 | 6.77 | 6.50 | 6.65 | 59643895 | 4.708 | -0.15% | -0.45% | -0.89% | -0.30% | -4.45% | -4.86% | 0.4986 | 2.91 | 1.4656 | 计算机应用 | +自选 | 15:00:00 |
75 | 300080 | 易成新能 | -0.50% | 6.02 | 6.12 | 6.18 | 5.96 | 6.02 | 21032500 | 1.720 | +0.33% | 0.00% | +0.67% | -0.50% | -2.90% | +1.69% | 0.4654 | 2.72 | 1.2787 | 新材料 | +自选 | 15:00:00 |
76 | 300081 | 恒信东方 | -3.49% | 8.86 | 8.90 | 9.07 | 8.62 | 8.86 | 61195901 | 12.439 | +0.34% | -0.78% | -0.56% | -3.49% | -0.89% | -3.49% | 0.3857 | 3.73 | 1.4532 | 传媒 | +自选 | 15:00:00 |
77 | 300082 | 奥克股份 | +8.83% | 9.74 | 9.27 | 10.48 | 9.27 | 9.74 | 38242451 | 5.641 | -0.71% | +0.10% | -1.42% | +8.83% | +14.32% | +12.60% | 0.5851 | 2.94 | 1.7376 | 化学制品 | +自选 | 15:00:00 |
78 | 300083 | 劲胜智能 | -0.80% | 8.65 | 8.72 | 8.80 | 8.62 | 8.65 | 22711103 | 1.689 | -0.12% | -0.23% | -0.80% | -0.80% | -3.67% | -4.00% | 0.5722 | 2.57 | 1.4854 | 电子制造 | +自选 | 15:00:00 |
79 | 300084 | 海默科技 | -3.24% | 6.27 | 6.46 | 6.47 | 6.24 | 6.27 | 11813300 | 3.583 | 0.00% | -0.16% | -0.32% | -3.24% | -2.34% | -3.24% | 0.4641 | 2.92 | 1.3689 | 专用设备 | +自选 | 15:00:00 |
80 | 300085 | 银之杰 | -0.50% | 12.04 | 12.10 | 12.31 | 11.96 | 12.04 | 17053972 | 3.236 | -0.33% | -0.74% | -1.39% | -0.50% | -2.59% | -1.87% | 0.5696 | 2.60 | 1.4959 | 计算机应用 | +自选 | 15:00:00 |
81 | 300086 | 康芝药业 | -2.37% | 6.17 | 6.32 | 6.32 | 6.15 | 6.17 | 8371893 | 1.922 | -0.32% | -0.48% | -0.32% | -2.37% | -2.83% | -2.06% | 0.2676 | 4.07 | 1.1001 | 化学制药 | +自选 | 15:00:00 |
82 | 300087 | 荃银高科 | -4.04% | 16.41 | 16.40 | 16.59 | 16.21 | 16.41 | 16607872 | 2.598 | +0.12% | -0.12% | -0.30% | -4.04% | -2.15% | -3.01% | 0.2075 | 3.53 | 0.7399 | 种植业与林业 | +自选 | 15:00:00 |
83 | 300088 | 长信科技 | 0.00% | 6.96 | 6.97 | 7.03 | 6.89 | 6.96 | 35610721 | 1.458 | +0.43% | 0.00% | -0.43% | 0.00% | -2.25% | -3.20% | 0.6972 | 2.35 | 1.6550 | 光学光电子 | +自选 | 15:00:00 |
84 | 300089 | 文化长城 | +5.39% | 2.15 | 1.98 | 2.34 | 1.96 | 2.15 | 65089250 | 16.045 | -0.46% | -1.83% | -2.71% | +5.39% | 0.00% | -3.15% | 0.1689 | 5.40 | 0.9213 | 传媒 | +自选 | 15:00:00 |
85 | 300091 | 金通灵 | +2.43% | 3.79 | 3.70 | 3.84 | 3.67 | 3.79 | 31616615 | 2.952 | +0.26% | -0.26% | 0.00% | +2.43% | +1.61% | +1.61% | 0.5589 | 2.36 | 1.3323 | 通用设备 | +自选 | 15:00:00 |
86 | 300092 | 科新机电 | +0.67% | 15.00 | 14.89 | 15.19 | 14.73 | 15.00 | 1478200 | 0.883 | +0.54% | +0.40% | +0.20% | +0.67% | +1.69% | -2.91% | 0.3828 | 3.15 | 1.2180 | 通用设备 | +自选 | 15:00:00 |
87 | 300093 | 金刚玻璃 | -2.58% | 38.87 | 40.10 | 40.32 | 38.85 | 38.87 | 3316700 | 1.540 | -0.36% | -0.51% | -0.97% | -2.58% | +2.53% | +5.51% | 0.3703 | 4.39 | 1.6420 | 建筑材料 | +自选 | 15:00:00 |
88 | 300094 | 国联水产 | -0.93% | 5.35 | 5.40 | 5.44 | 5.30 | 5.35 | 19501520 | 2.206 | +0.19% | +0.19% | 0.00% | -0.93% | -2.37% | -4.46% | 0.2797 | 2.67 | 0.7543 | 养殖业 | +自选 | 15:00:00 |
89 | 300095 | 华伍股份 | -1.01% | 9.81 | 9.91 | 9.97 | 9.79 | 9.81 | 3230700 | 0.970 | -0.10% | -0.41% | -0.71% | -1.01% | -1.70% | -2.97% | 0.4814 | 2.86 | 1.3907 | 通用设备 | +自选 | 15:00:00 |
90 | 300096 | 易联众 | +1.90% | 7.52 | 7.43 | 7.64 | 7.37 | 7.52 | 22681496 | 6.023 | +0.13% | -0.13% | -0.13% | +1.90% | +0.27% | +1.35% | 0.4137 | 2.51 | 1.0489 | 计算机应用 | +自选 | 15:00:00 |
91 | 300097 | 智云股份 | -0.96% | 6.22 | 6.25 | 6.32 | 6.16 | 6.22 | 3604332 | 1.335 | 0.00% | -0.16% | -0.64% | -0.96% | -2.35% | -1.27% | 0.4371 | 3.11 | 1.3731 | 通用设备 | +自选 | 15:00:00 |
92 | 300098 | 高新兴 | +1.55% | 3.94 | 3.89 | 4.03 | 3.83 | 3.94 | 66081040 | 4.345 | +0.25% | -0.51% | -1.01% | +1.55% | -0.51% | +1.55% | 0.5503 | 2.51 | 1.3952 | 通信设备 | +自选 | 15:00:00 |
93 | 300099 | 精准信息 | -2.48% | 7.07 | 7.19 | 7.21 | 7.01 | 7.07 | 12322506 | 2.422 | +0.28% | -0.28% | -0.42% | -2.48% | -1.39% | -1.39% | 0.6459 | 2.15 | 1.4027 | 专用设备 | +自选 | 15:00:00 |
94 | 300100 | 双林股份 | +0.26% | 7.75 | 7.72 | 7.80 | 7.72 | 7.75 | 2464600 | 0.646 | 0.00% | -0.13% | -0.39% | +0.26% | -0.13% | -0.64% | 0.4269 | 3.03 | 1.3066 | 汽车零部件 | +自选 | 15:00:00 |
95 | 300101 | 振芯科技 | +0.04% | 28.43 | 28.46 | 28.69 | 27.84 | 28.43 | 7023170 | 1.259 | +0.07% | 0.00% | -0.66% | +0.04% | -0.39% | -0.98% | 0.3489 | 2.85 | 1.0044 | 国防军工 | +自选 | 15:00:00 |
96 | 300102 | 乾照光电 | +2.79% | 7.36 | 7.18 | 7.44 | 7.11 | 7.36 | 14194109 | 1.574 | 0.00% | 0.00% | -0.41% | +2.79% | -0.14% | -0.54% | 0.5529 | 2.39 | 1.3348 | 光学光电子 | +自选 | 15:00:00 |
97 | 300103 | 达刚控股 | -2.34% | 6.69 | 6.87 | 6.88 | 6.68 | 6.69 | 2072500 | 0.845 | 0.00% | -0.15% | -0.15% | -2.34% | -2.76% | -0.74% | 0.5383 | 2.41 | 1.3104 | 专用设备 | +自选 | 15:00:00 |
98 | 300105 | 龙源技术 | -1.83% | 6.96 | 7.09 | 7.09 | 6.92 | 6.96 | 5810200 | 1.132 | 0.00% | 0.00% | 0.00% | -1.83% | -0.57% | -3.06% | 0.4286 | 3.54 | 1.5326 | 电气设备 | +自选 | 15:00:00 |
99 | 300106 | 西部牧业 | -1.17% | 8.44 | 8.59 | 8.59 | 8.38 | 8.44 | 2452500 | 1.161 | +0.12% | -0.12% | -0.12% | -1.17% | -1.97% | -3.21% | 0.4633 | 2.16 | 1.0108 | 食品加工制造 | +自选 | 15:00:00 |
100 | 300107 | 建新股份 | -2.52% | 5.80 | 5.91 | 5.97 | 5.73 | 5.80 | 18250681 | 5.407 | +0.35% | +0.17% | +0.17% | -2.52% | +1.75% | -0.68% | 0.5860 | 2.09 | 1.2371 | 化学制品 | +自选 | 15:00:00 |